Cap Mercado $2.51T
2.42%
Volume 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMMOPET Token (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00337466 | $0.0033098 | $0.00337524 | $0.00331314 | $230 | - |
| Apr-26 2024 | $0.00331309 | $0.00331153 | $0.00331381 | $0.00331226 | $34 | - |
| Apr-25 2024 | $0.00331302 | $0.00330882 | $0.00331321 | $0.00331004 | $5 | - |
| Apr-24 2024 | $0.00330948 | $0.00329815 | $0.00330948 | $0.00330129 | $98 | - |
| Apr-23 2024 | $0.00330151 | $0.00329929 | $0.0037132 | $0.00371222 | $193 | - |
| Apr-22 2024 | $0.00371122 | $0.00371086 | $0.00445268 | $0.00404687 | $1,914 | - |
| Apr-21 2024 | $0.00404681 | $0.00379547 | $0.00463325 | $0.00379547 | $2,956 | - |
| Apr-20 2024 | $0.00379552 | $0.00353178 | $0.00464127 | $0.00464105 | $235 | - |
| Apr-19 2024 | $0.00464239 | $0.00463886 | $0.00464716 | $0.0046457 | $21 | - |
| Apr-18 2024 | $0.00464512 | $0.00432454 | $0.00464611 | $0.0043253 | $261 | - |
| Apr-17 2024 | $0.00432491 | $0.00432477 | $0.0046488 | $0.00464674 | $59 | - |
| Apr-16 2024 | $0.00464689 | $0.00450178 | $0.00465015 | $0.00464745 | $65 | - |
| Apr-15 2024 | $0.00464812 | $0.00450206 | $0.00465137 | $0.00450621 | $166 | - |
| Apr-14 2024 | $0.00450329 | $0.00450138 | $0.00450604 | $0.0045045 | $78 | - |
| Apr-13 2024 | $0.00450635 | $0.00449843 | $0.00469078 | $0.00450202 | $415 | - |