Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00531993 | $0.00455304 | $0.0057924 | $0.00537864 | $1,307 | - |
Mar-26 2024 | $0.00537907 | $0.00452687 | $0.00538025 | $0.00452844 | $80 | - |
Mar-25 2024 | $0.00452767 | $0.00450097 | $0.00538453 | $0.00470065 | $451 | - |
Mar-24 2024 | $0.00450083 | $0.00449995 | $0.00500223 | $0.0050017 | $758 | - |
Mar-23 2024 | $0.00511431 | $0.00511116 | $0.00518397 | $0.00518397 | $125 | - |
Mar-22 2024 | $0.00557112 | $0.00518279 | $0.00557655 | $0.00557482 | $252 | - |
Mar-21 2024 | $0.00557394 | $0.0055723 | $0.00606613 | $0.00567645 | $940 | - |
Mar-20 2024 | $0.00567787 | $0.00557658 | $0.00607518 | $0.00557788 | $946 | - |
Mar-19 2024 | $0.00557809 | $0.00557473 | $0.00609471 | $0.00557975 | $374 | - |
Mar-18 2024 | $0.00557826 | $0.00557484 | $0.00619599 | $0.00619458 | $434 | - |
Mar-17 2024 | $0.00619495 | $0.00499383 | $0.00628382 | $0.00549493 | $1,539 | - |
Mar-16 2024 | $0.00549932 | $0.00549533 | $0.00599655 | $0.00555227 | $872 | - |
Mar-15 2024 | $0.00580768 | $0.00549635 | $0.006495 | $0.006495 | $718 | - |
Mar-14 2024 | $0.00616251 | $0.00613979 | $0.00742825 | $0.00692525 | $2,441 | - |
Mar-13 2024 | $0.00719806 | $0.00630405 | $0.00735423 | $0.00684457 | $111,402 | - |