Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00531993 $0.00455304 $0.0057924 $0.00537864 $1,307 -
Mar-26 2024 $0.00537907 $0.00452687 $0.00538025 $0.00452844 $80 -
Mar-25 2024 $0.00452767 $0.00450097 $0.00538453 $0.00470065 $451 -
Mar-24 2024 $0.00450083 $0.00449995 $0.00500223 $0.0050017 $758 -
Mar-23 2024 $0.00511431 $0.00511116 $0.00518397 $0.00518397 $125 -
Mar-22 2024 $0.00557112 $0.00518279 $0.00557655 $0.00557482 $252 -
Mar-21 2024 $0.00557394 $0.0055723 $0.00606613 $0.00567645 $940 -
Mar-20 2024 $0.00567787 $0.00557658 $0.00607518 $0.00557788 $946 -
Mar-19 2024 $0.00557809 $0.00557473 $0.00609471 $0.00557975 $374 -
Mar-18 2024 $0.00557826 $0.00557484 $0.00619599 $0.00619458 $434 -
Mar-17 2024 $0.00619495 $0.00499383 $0.00628382 $0.00549493 $1,539 -
Mar-16 2024 $0.00549932 $0.00549533 $0.00599655 $0.00555227 $872 -
Mar-15 2024 $0.00580768 $0.00549635 $0.006495 $0.006495 $718 -
Mar-14 2024 $0.00616251 $0.00613979 $0.00742825 $0.00692525 $2,441 -
Mar-13 2024 $0.00719806 $0.00630405 $0.00735423 $0.00684457 $111,402 -

Análisis de precios históricos y de mercado de IMMOPET Token (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 03-09-2022.