Market Cap $2.34T
-0.37%
Volume 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Coins
26.918
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00442698 | $0.00442698 | $0.00442698 | $0.00442698 | - | - |
Apr-29 2024 | $0.00442698 | $0.00437859 | $0.00453461 | $0.00453461 | $2,658 | - |
Apr-28 2024 | $0.00453461 | $0.0045281 | $0.00460306 | $0.0045281 | $1,062 | - |
Apr-27 2024 | $0.0045281 | $0.00449079 | $0.00456104 | $0.00456104 | $52 | - |
Apr-26 2024 | $0.00457278 | $0.00457278 | $0.00466842 | $0.00463132 | $185 | - |
Apr-25 2024 | $0.00463132 | $0.00457007 | $0.00463132 | $0.00457007 | $234 | - |
Apr-24 2024 | $0.00457007 | $0.00457007 | $0.00465597 | $0.00465597 | $5 | - |
Apr-23 2024 | $0.00465597 | $0.00452312 | $0.00466019 | $0.00452312 | $609 | - |
Apr-22 2024 | $0.00452312 | $0.00447209 | $0.00470477 | $0.00447209 | $2,030 | - |
Apr-21 2024 | $0.00447209 | $0.00420058 | $0.00449934 | $0.00420058 | $8,373 | - |
Apr-20 2024 | $0.00420058 | $0.00419994 | $0.00434467 | $0.00432626 | $7,606 | - |
Apr-19 2024 | $0.00432626 | $0.0042886 | $0.0043458 | $0.0042886 | $515 | - |
Apr-18 2024 | $0.0042886 | $0.00418979 | $0.00430617 | $0.00418979 | $1,265 | - |
Apr-17 2024 | $0.00418979 | $0.00418979 | $0.00418979 | $0.00418979 | - | - |
Apr-16 2024 | $0.00418979 | $0.00418979 | $0.00438968 | $0.00438968 | $562 | - |