Cap Mercato $2.47T
1.81%
Volume 24o $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00434212 | $0.00414786 | $0.00434212 | $0.00414786 | $424 | - |
May-02 2024 | $0.00414786 | $0.00414786 | $0.00414786 | $0.00414786 | - | - |
May-01 2024 | $0.00414786 | $0.00408703 | $0.00432196 | $0.00432196 | $227 | - |
Apr-30 2024 | $0.00442698 | $0.00442698 | $0.00442698 | $0.00442698 | - | - |
Apr-29 2024 | $0.00442698 | $0.00437859 | $0.00453461 | $0.00453461 | $2,658 | - |
Apr-28 2024 | $0.00453461 | $0.0045281 | $0.00460306 | $0.0045281 | $1,062 | - |
Apr-27 2024 | $0.0045281 | $0.00449079 | $0.00456104 | $0.00456104 | $52 | - |
Apr-26 2024 | $0.00457278 | $0.00457278 | $0.00466842 | $0.00463132 | $185 | - |
Apr-25 2024 | $0.00463132 | $0.00457007 | $0.00463132 | $0.00457007 | $234 | - |
Apr-24 2024 | $0.00457007 | $0.00457007 | $0.00465597 | $0.00465597 | $5 | - |
Apr-23 2024 | $0.00465597 | $0.00452312 | $0.00466019 | $0.00452312 | $609 | - |
Apr-22 2024 | $0.00452312 | $0.00447209 | $0.00470477 | $0.00447209 | $2,030 | - |
Apr-21 2024 | $0.00447209 | $0.00420058 | $0.00449934 | $0.00420058 | $8,373 | - |
Apr-20 2024 | $0.00420058 | $0.00419994 | $0.00434467 | $0.00432626 | $7,606 | - |
Apr-19 2024 | $0.00432626 | $0.0042886 | $0.0043458 | $0.0042886 | $515 | - |