Cap Marché $2.51T
3.06%
Volume 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0045281 | $0.00449079 | $0.00456104 | $0.00456104 | $52 | - |
Apr-26 2024 | $0.00457278 | $0.00457278 | $0.00466842 | $0.00463132 | $185 | - |
Apr-25 2024 | $0.00463132 | $0.00457007 | $0.00463132 | $0.00457007 | $234 | - |
Apr-24 2024 | $0.00457007 | $0.00457007 | $0.00465597 | $0.00465597 | $5 | - |
Apr-23 2024 | $0.00465597 | $0.00452312 | $0.00466019 | $0.00452312 | $609 | - |
Apr-22 2024 | $0.00452312 | $0.00447209 | $0.00470477 | $0.00447209 | $2,030 | - |
Apr-21 2024 | $0.00447209 | $0.00420058 | $0.00449934 | $0.00420058 | $8,373 | - |
Apr-20 2024 | $0.00420058 | $0.00419994 | $0.00434467 | $0.00432626 | $7,606 | - |
Apr-19 2024 | $0.00432626 | $0.0042886 | $0.0043458 | $0.0042886 | $515 | - |
Apr-18 2024 | $0.0042886 | $0.00418979 | $0.00430617 | $0.00418979 | $1,265 | - |
Apr-17 2024 | $0.00418979 | $0.00418979 | $0.00418979 | $0.00418979 | - | - |
Apr-16 2024 | $0.00418979 | $0.00418979 | $0.00438968 | $0.00438968 | $562 | - |
Apr-15 2024 | $0.00438968 | $0.00438968 | $0.00459573 | $0.00439714 | $361 | - |
Apr-14 2024 | $0.00439714 | $0.00426563 | $0.00442905 | $0.00426563 | $296 | - |
Apr-13 2024 | $0.00426563 | $0.00426563 | $0.00476099 | $0.00464389 | $661 | - |