Cap Mercado $2.37T
-3.7%
Volume 24h $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Moedas
27.086
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de IMOV (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00396882 | $0.00396882 | $0.0040983 | $0.0040983 | $1,005 | - |
| May-09 2024 | $0.0040983 | $0.00402157 | $0.00410609 | $0.00402157 | $247 | - |
| May-08 2024 | $0.00402157 | $0.00397425 | $0.00406815 | $0.00406815 | $118 | - |
| May-07 2024 | $0.00406815 | $0.00405311 | $0.00418337 | $0.00418337 | $3,534 | - |
| May-06 2024 | $0.00418337 | $0.00418337 | $0.00426684 | $0.00423918 | $3,978 | - |
| May-05 2024 | $0.00423918 | $0.00413123 | $0.00433397 | $0.00432929 | $12,002 | - |
| May-04 2024 | $0.00432929 | $0.00431802 | $0.00436644 | $0.00434596 | $1,509 | - |
| May-03 2024 | $0.00434212 | $0.00414786 | $0.00434212 | $0.00414786 | $424 | - |
| May-02 2024 | $0.00414786 | $0.00414786 | $0.00414786 | $0.00414786 | - | - |
| May-01 2024 | $0.00414786 | $0.00408703 | $0.00432196 | $0.00432196 | $227 | - |
| Apr-30 2024 | $0.00442698 | $0.00442698 | $0.00442698 | $0.00442698 | - | - |
| Apr-29 2024 | $0.00442698 | $0.00437859 | $0.00453461 | $0.00453461 | $2,658 | - |
| Apr-28 2024 | $0.00453461 | $0.0045281 | $0.00460306 | $0.0045281 | $1,062 | - |
| Apr-27 2024 | $0.0045281 | $0.00449079 | $0.00456104 | $0.00456104 | $52 | - |
| Apr-26 2024 | $0.00457278 | $0.00457278 | $0.00466842 | $0.00463132 | $185 | - |