Market Cap $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Coins
26.860
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00317438 | $0.00317438 | $0.00339899 | $0.0033329 | $25,198 | - |
Apr-25 2024 | $0.00330108 | $0.00324713 | $0.00346077 | $0.00324713 | $39,371 | - |
Apr-24 2024 | $0.0032962 | $0.00322991 | $0.00448808 | $0.00447545 | $157,199 | - |
Apr-23 2024 | $0.00431136 | $0.00363682 | $0.00597077 | $0.00367377 | $1,017,571 | - |
Apr-22 2024 | $0.00361872 | $0.00343187 | $0.00373423 | $0.00359393 | $35,749 | - |
Apr-21 2024 | $0.00360086 | $0.00359536 | $0.00368641 | $0.00367597 | $3,314 | - |
Apr-20 2024 | $0.00365671 | $0.0035849 | $0.00373928 | $0.00359661 | $23,254 | - |
Apr-19 2024 | $0.00363636 | $0.00318094 | $0.00364006 | $0.00324468 | $31,312 | - |
Apr-18 2024 | $0.00323718 | $0.00296482 | $0.00350993 | $0.00296482 | $73,103 | - |
Apr-17 2024 | $0.00303508 | $0.00300096 | $0.00337998 | $0.0030184 | $44,637 | - |
Apr-16 2024 | $0.00306817 | $0.00245551 | $0.00329541 | $0.0024686 | $197,464 | - |
Apr-15 2024 | $0.0024688 | $0.00245742 | $0.0025385 | $0.00248853 | $5,851 | - |
Apr-14 2024 | $0.00249253 | $0.00238363 | $0.00249253 | $0.00242057 | $4,186 | - |
Apr-13 2024 | $0.00238127 | $0.00238127 | $0.00266546 | $0.00266546 | $8,305 | - |
Apr-12 2024 | $0.00265823 | $0.00261822 | $0.0028787 | $0.00285157 | $13,379 | - |