Рыночная кепка $2.41T
-0.75%
Объем 24h $129.98B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Монеты
27.042
+17
Биржи
885
Последнее обновление
38 секунд тому назад
IMVU (VCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00298554 | $0.00298037 | $0.00332623 | $0.00319278 | $30,157 | - |
| May-07 2024 | $0.00325469 | $0.00287032 | $0.00328678 | $0.00289592 | $50,339 | - |
| May-06 2024 | $0.00289585 | $0.00286533 | $0.00306912 | $0.00286556 | $8,997 | - |
| May-05 2024 | $0.00286542 | $0.00280942 | $0.00294957 | $0.00294957 | $5,346 | - |
| May-04 2024 | $0.0029496 | $0.00282366 | $0.00295614 | $0.00288092 | $10,221 | - |
| May-03 2024 | $0.00285961 | $0.00274674 | $0.00288043 | $0.00274674 | $9,665 | - |
| May-02 2024 | $0.00275311 | $0.00267495 | $0.00280235 | $0.00272873 | $7,107 | - |
| May-01 2024 | $0.00274655 | $0.00269827 | $0.00276354 | $0.00276065 | $6,723 | - |
| Apr-30 2024 | $0.00275998 | $0.00274063 | $0.00289337 | $0.00289332 | $4,440 | - |
| Apr-29 2024 | $0.00289255 | $0.00284514 | $0.00301306 | $0.00301306 | $10,489 | - |
| Apr-28 2024 | $0.00295532 | $0.00294886 | $0.0031155 | $0.00297854 | $17,155 | - |
| Apr-27 2024 | $0.00294934 | $0.00286801 | $0.00317368 | $0.00317368 | $27,153 | - |
| Apr-26 2024 | $0.00317438 | $0.00317438 | $0.00339899 | $0.0033329 | $25,198 | - |
| Apr-25 2024 | $0.00330108 | $0.00324713 | $0.00346077 | $0.00324713 | $39,371 | - |
| Apr-24 2024 | $0.0032962 | $0.00322991 | $0.00448808 | $0.00447545 | $157,199 | - |