Cap Mercado $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de IMVU (VCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00286542 | $0.00280942 | $0.00294957 | $0.00294957 | $5,346 | - |
| May-04 2024 | $0.0029496 | $0.00282366 | $0.00295614 | $0.00288092 | $10,221 | - |
| May-03 2024 | $0.00285961 | $0.00274674 | $0.00288043 | $0.00274674 | $9,665 | - |
| May-02 2024 | $0.00275311 | $0.00267495 | $0.00280235 | $0.00272873 | $7,107 | - |
| May-01 2024 | $0.00274655 | $0.00269827 | $0.00276354 | $0.00276065 | $6,723 | - |
| Apr-30 2024 | $0.00275998 | $0.00274063 | $0.00289337 | $0.00289332 | $4,440 | - |
| Apr-29 2024 | $0.00289255 | $0.00284514 | $0.00301306 | $0.00301306 | $10,489 | - |
| Apr-28 2024 | $0.00295532 | $0.00294886 | $0.0031155 | $0.00297854 | $17,155 | - |
| Apr-27 2024 | $0.00294934 | $0.00286801 | $0.00317368 | $0.00317368 | $27,153 | - |
| Apr-26 2024 | $0.00317438 | $0.00317438 | $0.00339899 | $0.0033329 | $25,198 | - |
| Apr-25 2024 | $0.00330108 | $0.00324713 | $0.00346077 | $0.00324713 | $39,371 | - |
| Apr-24 2024 | $0.0032962 | $0.00322991 | $0.00448808 | $0.00447545 | $157,199 | - |
| Apr-23 2024 | $0.00431136 | $0.00363682 | $0.00597077 | $0.00367377 | $1,017,571 | - |
| Apr-22 2024 | $0.00361872 | $0.00343187 | $0.00373423 | $0.00359393 | $35,749 | - |
| Apr-21 2024 | $0.00360086 | $0.00359536 | $0.00368641 | $0.00367597 | $3,314 | - |