시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00275998 | $0.00274063 | $0.00289337 | $0.00289332 | $4,440 | - |
| Apr-29 2024 | $0.00289255 | $0.00284514 | $0.00301306 | $0.00301306 | $10,489 | - |
| Apr-28 2024 | $0.00295532 | $0.00294886 | $0.0031155 | $0.00297854 | $17,155 | - |
| Apr-27 2024 | $0.00294934 | $0.00286801 | $0.00317368 | $0.00317368 | $27,153 | - |
| Apr-26 2024 | $0.00317438 | $0.00317438 | $0.00339899 | $0.0033329 | $25,198 | - |
| Apr-25 2024 | $0.00330108 | $0.00324713 | $0.00346077 | $0.00324713 | $39,371 | - |
| Apr-24 2024 | $0.0032962 | $0.00322991 | $0.00448808 | $0.00447545 | $157,199 | - |
| Apr-23 2024 | $0.00431136 | $0.00363682 | $0.00597077 | $0.00367377 | $1,017,571 | - |
| Apr-22 2024 | $0.00361872 | $0.00343187 | $0.00373423 | $0.00359393 | $35,749 | - |
| Apr-21 2024 | $0.00360086 | $0.00359536 | $0.00368641 | $0.00367597 | $3,314 | - |
| Apr-20 2024 | $0.00365671 | $0.0035849 | $0.00373928 | $0.00359661 | $23,254 | - |
| Apr-19 2024 | $0.00363636 | $0.00318094 | $0.00364006 | $0.00324468 | $31,312 | - |
| Apr-18 2024 | $0.00323718 | $0.00296482 | $0.00350993 | $0.00296482 | $73,103 | - |
| Apr-17 2024 | $0.00303508 | $0.00300096 | $0.00337998 | $0.0030184 | $44,637 | - |
| Apr-16 2024 | $0.00306817 | $0.00245551 | $0.00329541 | $0.0024686 | $197,464 | - |