Market Cap $2.86T
0.59%
Volume 24h $122.50B
-57.65%
BTC % 56.56%
0.1%
ETH % 9.82%
0.3%
Coins
34.606
+5
Exchanges
885
Last update
1 minute ago
ImpulseVen (VEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-07 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-06 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-05 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-04 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-03 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-02 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-01 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-30 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-29 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-28 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-27 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-26 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-25 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-24 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |