Cap Marché $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.016788 | $0.016787 | $0.016801 | $0.016797 | - | - |
Apr-26 2024 | $0.016795 | $0.016794 | $0.016804 | $0.016796 | - | - |
Apr-25 2024 | $0.016799 | $0.016789 | $0.016801 | $0.016796 | - | - |
Apr-24 2024 | $0.016792 | $0.016785 | $0.016805 | $0.016801 | - | - |
Apr-23 2024 | $0.016802 | $0.016802 | $0.016815 | $0.016808 | - | - |
Apr-22 2024 | $0.016807 | $0.016797 | $0.016812 | $0.016807 | - | - |
Apr-21 2024 | $0.016804 | $0.016801 | $0.016811 | $0.016807 | - | - |
Apr-20 2024 | $0.016805 | $0.016802 | $0.01681 | $0.016807 | - | - |
Apr-19 2024 | $0.016815 | $0.016801 | $0.016815 | $0.016809 | - | - |
Apr-18 2024 | $0.016807 | $0.016798 | $0.016812 | $0.016799 | - | - |
Apr-17 2024 | $0.016798 | $0.016797 | $0.016814 | $0.016805 | - | - |
Apr-16 2024 | $0.016805 | $0.016803 | $0.016818 | $0.016804 | - | - |
Apr-15 2024 | $0.016804 | $0.016804 | $0.016822 | $0.016819 | - | - |
Apr-14 2024 | $0.01681 | $0.016804 | $0.016824 | $0.016818 | - | - |
Apr-13 2024 | $0.016821 | $0.016796 | $0.016843 | $0.016804 | - | - |