Рыночная кепка $2.74T
0.14%
Объем 24h $303.07B
13.69%
BTC % 54.48%
-0.73%
ETH % 10.25%
-1.95%
Монеты
34.492
+3
Биржи
885
Последнее обновление
1 минут тому назад
ImpulseVen (VEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-14 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-13 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-12 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-11 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-10 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-09 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-08 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-07 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-06 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-05 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-04 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-03 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-02 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-01 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |