Cap Mercado $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.016795 | $0.016787 | $0.016801 | $0.016798 | - | - |
Mar-26 2024 | $0.0168 | $0.016794 | $0.016806 | $0.016803 | - | - |
Mar-25 2024 | $0.016802 | $0.016801 | $0.016814 | $0.016805 | - | - |
Mar-24 2024 | $0.016799 | $0.016797 | $0.016809 | $0.016805 | - | - |
Mar-23 2024 | $0.016801 | $0.016799 | $0.016806 | $0.016806 | - | - |
Mar-22 2024 | $0.0168 | $0.016796 | $0.016805 | $0.016798 | - | - |
Mar-21 2024 | $0.016797 | $0.01679 | $0.016814 | $0.016804 | - | - |
Mar-20 2024 | $0.016808 | $0.016785 | $0.048282 | $0.048282 | - | - |
Mar-19 2024 | $0.048282 | $0.016794 | $0.048282 | $0.016796 | - | - |
Mar-18 2024 | $0.016799 | $0.016788 | $0.0168 | $0.016789 | - | - |
Mar-17 2024 | $0.016792 | $0.016775 | $0.016796 | $0.016791 | - | - |
Mar-16 2024 | $0.016793 | $0.016784 | $0.016801 | $0.016801 | - | - |
Mar-15 2024 | $0.016801 | $0.016784 | $0.016804 | $0.016791 | - | - |
Mar-14 2024 | $0.016793 | $0.016784 | $0.01681 | $0.016807 | - | - |
Mar-13 2024 | $0.016807 | $0.0168 | $0.016819 | $0.016802 | - | - |