Cap Mercado $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 4 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.016795 $0.016787 $0.016801 $0.016798 - -
Mar-26 2024 $0.0168 $0.016794 $0.016806 $0.016803 - -
Mar-25 2024 $0.016802 $0.016801 $0.016814 $0.016805 - -
Mar-24 2024 $0.016799 $0.016797 $0.016809 $0.016805 - -
Mar-23 2024 $0.016801 $0.016799 $0.016806 $0.016806 - -
Mar-22 2024 $0.0168 $0.016796 $0.016805 $0.016798 - -
Mar-21 2024 $0.016797 $0.01679 $0.016814 $0.016804 - -
Mar-20 2024 $0.016808 $0.016785 $0.048282 $0.048282 - -
Mar-19 2024 $0.048282 $0.016794 $0.048282 $0.016796 - -
Mar-18 2024 $0.016799 $0.016788 $0.0168 $0.016789 - -
Mar-17 2024 $0.016792 $0.016775 $0.016796 $0.016791 - -
Mar-16 2024 $0.016793 $0.016784 $0.016801 $0.016801 - -
Mar-15 2024 $0.016801 $0.016784 $0.016804 $0.016791 - -
Mar-14 2024 $0.016793 $0.016784 $0.01681 $0.016807 - -
Mar-13 2024 $0.016807 $0.0168 $0.016819 $0.016802 - -

Análise histórica e de mercado do preço de ImpulseVen (VEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 989 dias, a partir do dia 14-07-2021.