時価総額 $2.48T
-0.07%
ボリューム24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.016795 | $0.016794 | $0.016804 | $0.016796 | - | - |
| Apr-25 2024 | $0.016799 | $0.016789 | $0.016801 | $0.016796 | - | - |
| Apr-24 2024 | $0.016792 | $0.016785 | $0.016805 | $0.016801 | - | - |
| Apr-23 2024 | $0.016802 | $0.016802 | $0.016815 | $0.016808 | - | - |
| Apr-22 2024 | $0.016807 | $0.016797 | $0.016812 | $0.016807 | - | - |
| Apr-21 2024 | $0.016804 | $0.016801 | $0.016811 | $0.016807 | - | - |
| Apr-20 2024 | $0.016805 | $0.016802 | $0.01681 | $0.016807 | - | - |
| Apr-19 2024 | $0.016815 | $0.016801 | $0.016815 | $0.016809 | - | - |
| Apr-18 2024 | $0.016807 | $0.016798 | $0.016812 | $0.016799 | - | - |
| Apr-17 2024 | $0.016798 | $0.016797 | $0.016814 | $0.016805 | - | - |
| Apr-16 2024 | $0.016805 | $0.016803 | $0.016818 | $0.016804 | - | - |
| Apr-15 2024 | $0.016804 | $0.016804 | $0.016822 | $0.016819 | - | - |
| Apr-14 2024 | $0.01681 | $0.016804 | $0.016824 | $0.016818 | - | - |
| Apr-13 2024 | $0.016821 | $0.016796 | $0.016843 | $0.016804 | - | - |
| Apr-12 2024 | $0.016803 | $0.016791 | $0.016806 | $0.016804 | - | - |