시가총액 $2.50T
2.69%
볼륨 24시간 $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.016788 | $0.016787 | $0.016801 | $0.016797 | - | - |
| Apr-26 2024 | $0.016795 | $0.016794 | $0.016804 | $0.016796 | - | - |
| Apr-25 2024 | $0.016799 | $0.016789 | $0.016801 | $0.016796 | - | - |
| Apr-24 2024 | $0.016792 | $0.016785 | $0.016805 | $0.016801 | - | - |
| Apr-23 2024 | $0.016802 | $0.016802 | $0.016815 | $0.016808 | - | - |
| Apr-22 2024 | $0.016807 | $0.016797 | $0.016812 | $0.016807 | - | - |
| Apr-21 2024 | $0.016804 | $0.016801 | $0.016811 | $0.016807 | - | - |
| Apr-20 2024 | $0.016805 | $0.016802 | $0.01681 | $0.016807 | - | - |
| Apr-19 2024 | $0.016815 | $0.016801 | $0.016815 | $0.016809 | - | - |
| Apr-18 2024 | $0.016807 | $0.016798 | $0.016812 | $0.016799 | - | - |
| Apr-17 2024 | $0.016798 | $0.016797 | $0.016814 | $0.016805 | - | - |
| Apr-16 2024 | $0.016805 | $0.016803 | $0.016818 | $0.016804 | - | - |
| Apr-15 2024 | $0.016804 | $0.016804 | $0.016822 | $0.016819 | - | - |
| Apr-14 2024 | $0.01681 | $0.016804 | $0.016824 | $0.016818 | - | - |
| Apr-13 2024 | $0.016821 | $0.016796 | $0.016843 | $0.016804 | - | - |