Market Cap $2.85T
-0.06%
Volume 24h $301.06B
3.49%
BTC % 56.86%
-0.12%
ETH % 9.81%
-1.93%
Coins
34.592
+3
Exchanges
885
Last update
1 minute ago
Immutable (DARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00159053 | $0.00156907 | $0.00159053 | $0.00156907 | - | - |
| May-04 2026 | $0.00156907 | $0.00154902 | $0.00158516 | $0.00154902 | - | - |
| May-03 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| May-02 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| May-01 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| Apr-30 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| Apr-29 2026 | $0.00154902 | $0.00154902 | $0.00157154 | $0.00157154 | - | - |
| Apr-28 2026 | $0.00157154 | $0.00157154 | $0.00157154 | $0.00157154 | - | - |
| Apr-27 2026 | $0.00157154 | $0.00157154 | $0.00158759 | $0.00158759 | - | - |
| Apr-26 2026 | $0.00158759 | $0.00158759 | $0.00158759 | $0.00158759 | - | - |
| Apr-25 2026 | $0.00158759 | $0.00158759 | $0.00160506 | $0.00160506 | - | - |
| Apr-24 2026 | $0.00160506 | $0.00159782 | $0.00160506 | $0.00159782 | - | - |
| Apr-23 2026 | $0.00159782 | $0.00159782 | $0.00161716 | $0.00161716 | - | - |
| Apr-22 2026 | $0.00161716 | $0.0015963 | $0.00163761 | $0.0015963 | $2 | - |
| Apr-21 2026 | $0.0015963 | $0.00158517 | $0.001602 | $0.00158517 | - | - |