Market Cap $2.50T
-3.53%
Volume 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00642837 | $0.00637991 | $0.00644509 | $0.00639258 | $54 | - |
Apr-22 2024 | $0.00637952 | $0.00609802 | $0.00639275 | $0.00609802 | $209 | - |
Apr-21 2024 | $0.00609802 | $0.00599368 | $0.00610947 | $0.00603805 | $172 | - |
Apr-20 2024 | $0.00603805 | $0.0059237 | $0.00603805 | $0.0059237 | $3 | - |
Apr-19 2024 | $0.0059237 | $0.00558309 | $0.0059237 | $0.0058507 | $12 | - |
Apr-18 2024 | $0.0058507 | $0.00564562 | $0.0058507 | $0.00564562 | $23 | - |
Apr-17 2024 | $0.00564562 | $0.00548124 | $0.00574826 | $0.00572127 | $15 | - |
Apr-16 2024 | $0.00572127 | $0.00554704 | $0.00586032 | $0.00586032 | $9 | - |
Apr-15 2024 | $0.00586032 | $0.00584308 | $0.00610715 | $0.00592259 | $3,116 | - |
Apr-14 2024 | $0.00586675 | $0.00562945 | $0.00591065 | $0.00586299 | $13 | - |
Apr-13 2024 | $0.00586299 | $0.00545738 | $0.00620986 | $0.00620691 | $41 | - |
Apr-12 2024 | $0.00620691 | $0.00597806 | $0.00647919 | $0.00597806 | $2,678 | - |
Apr-11 2024 | $0.00596424 | $0.00585881 | $0.00608648 | $0.00602153 | $5 | - |
Apr-10 2024 | $0.00600157 | $0.00569675 | $0.00600157 | $0.00569675 | $6 | - |
Apr-09 2024 | $0.00569675 | $0.00569675 | $0.00580555 | $0.00580555 | $2 | - |