Рыночная кепка $2.49T
6.21%
Объем 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Монеты
26.965
+5
Биржи
885
Последнее обновление
1 минут тому назад
Immutable (DARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0058622 | $0.00563456 | $0.0058622 | $0.00581987 | $1,128 | - |
| May-02 2024 | $0.00581987 | $0.00560423 | $0.00581987 | $0.00569735 | $4 | - |
| May-01 2024 | $0.00569735 | $0.00556894 | $0.005978 | $0.005978 | $112 | - |
| Apr-30 2024 | $0.005978 | $0.00576245 | $0.00633792 | $0.00627423 | $910 | - |
| Apr-29 2024 | $0.00627423 | $0.00616675 | $0.00639054 | $0.00639054 | $3 | - |
| Apr-28 2024 | $0.00639054 | $0.00619493 | $0.00639054 | $0.00619493 | $33 | - |
| Apr-27 2024 | $0.00619493 | $0.00619493 | $0.00635211 | $0.00635211 | $6 | - |
| Apr-26 2024 | $0.00635211 | $0.00631413 | $0.00649714 | $0.00649714 | $31 | - |
| Apr-25 2024 | $0.00649714 | $0.00637312 | $0.00649714 | $0.00643331 | $7 | - |
| Apr-24 2024 | $0.00643331 | $0.00628123 | $0.00649057 | $0.00639633 | $29 | - |
| Apr-23 2024 | $0.00642837 | $0.00637991 | $0.00644509 | $0.00639258 | $54 | - |
| Apr-22 2024 | $0.00637952 | $0.00609802 | $0.00639275 | $0.00609802 | $209 | - |
| Apr-21 2024 | $0.00609802 | $0.00599368 | $0.00610947 | $0.00603805 | $172 | - |
| Apr-20 2024 | $0.00603805 | $0.0059237 | $0.00603805 | $0.0059237 | $3 | - |
| Apr-19 2024 | $0.0059237 | $0.00558309 | $0.0059237 | $0.0058507 | $12 | - |