Cap Mercado $2.74T
1.3%
Volume 24h $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
Moedas
34.491
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00157706 | $0.00154647 | $0.00157706 | $0.00157165 | - | - |
| Apr-14 2026 | $0.00157165 | $0.00154512 | $0.00157165 | $0.00154512 | - | - |
| Apr-13 2026 | $0.00154512 | $0.00149955 | $0.00154512 | $0.00149955 | - | - |
| Apr-12 2026 | $0.00149955 | $0.00148447 | $0.00154046 | $0.00154046 | - | - |
| Apr-11 2026 | $0.00154046 | $0.00151733 | $0.00154046 | $0.00151733 | - | - |
| Apr-10 2026 | $0.00151733 | $0.00151733 | $0.00151733 | $0.00151733 | - | - |
| Apr-09 2026 | $0.00151733 | $0.00151733 | $0.0015214 | $0.0015214 | - | - |
| Apr-08 2026 | $0.00152856 | $0.00152856 | $0.00155572 | $0.00155572 | - | - |
| Apr-07 2026 | $0.00155572 | $0.00150341 | $0.00155572 | $0.00151526 | $2 | - |
| Apr-06 2026 | $0.00151526 | $0.00151526 | $0.00153 | $0.00151814 | $2 | - |
| Apr-05 2026 | $0.00151726 | $0.00149606 | $0.00151726 | $0.00149606 | $0 | - |
| Apr-04 2026 | $0.00149606 | $0.00148278 | $0.00149606 | $0.00148278 | - | - |
| Apr-03 2026 | $0.00148278 | $0.00147026 | $0.00148278 | $0.00147026 | - | - |
| Apr-02 2026 | $0.00147026 | $0.00145436 | $0.00155517 | $0.00155517 | - | - |
| Apr-01 2026 | $0.00155517 | $0.00155517 | $0.00155517 | $0.00155517 | - | - |