Cap Mercado $2.85T
0.09%
Volume 24h $301.31B
3.03%
BTC % 56.93%
0.01%
ETH % 9.82%
-1.73%
Moedas
34.592
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00159053 | $0.00156907 | $0.00159053 | $0.00156907 | - | - |
| May-04 2026 | $0.00156907 | $0.00154902 | $0.00158516 | $0.00154902 | - | - |
| May-03 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| May-02 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| May-01 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| Apr-30 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| Apr-29 2026 | $0.00154902 | $0.00154902 | $0.00157154 | $0.00157154 | - | - |
| Apr-28 2026 | $0.00157154 | $0.00157154 | $0.00157154 | $0.00157154 | - | - |
| Apr-27 2026 | $0.00157154 | $0.00157154 | $0.00158759 | $0.00158759 | - | - |
| Apr-26 2026 | $0.00158759 | $0.00158759 | $0.00158759 | $0.00158759 | - | - |
| Apr-25 2026 | $0.00158759 | $0.00158759 | $0.00160506 | $0.00160506 | - | - |
| Apr-24 2026 | $0.00160506 | $0.00159782 | $0.00160506 | $0.00159782 | - | - |
| Apr-23 2026 | $0.00159782 | $0.00159782 | $0.00161716 | $0.00161716 | - | - |
| Apr-22 2026 | $0.00161716 | $0.0015963 | $0.00163761 | $0.0015963 | $2 | - |
| Apr-21 2026 | $0.0015963 | $0.00158517 | $0.001602 | $0.00158517 | - | - |