時価総額 $2.56T
3.44%
ボリューム24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00590625 | $0.00588899 | $0.00591548 | $0.00588899 | $1 | - |
| May-03 2024 | $0.0058622 | $0.00563456 | $0.0058622 | $0.00581987 | $1,128 | - |
| May-02 2024 | $0.00581987 | $0.00560423 | $0.00581987 | $0.00569735 | $4 | - |
| May-01 2024 | $0.00569735 | $0.00556894 | $0.005978 | $0.005978 | $112 | - |
| Apr-30 2024 | $0.005978 | $0.00576245 | $0.00633792 | $0.00627423 | $910 | - |
| Apr-29 2024 | $0.00627423 | $0.00616675 | $0.00639054 | $0.00639054 | $3 | - |
| Apr-28 2024 | $0.00639054 | $0.00619493 | $0.00639054 | $0.00619493 | $33 | - |
| Apr-27 2024 | $0.00619493 | $0.00619493 | $0.00635211 | $0.00635211 | $6 | - |
| Apr-26 2024 | $0.00635211 | $0.00631413 | $0.00649714 | $0.00649714 | $31 | - |
| Apr-25 2024 | $0.00649714 | $0.00637312 | $0.00649714 | $0.00643331 | $7 | - |
| Apr-24 2024 | $0.00643331 | $0.00628123 | $0.00649057 | $0.00639633 | $29 | - |
| Apr-23 2024 | $0.00642837 | $0.00637991 | $0.00644509 | $0.00639258 | $54 | - |
| Apr-22 2024 | $0.00637952 | $0.00609802 | $0.00639275 | $0.00609802 | $209 | - |
| Apr-21 2024 | $0.00609802 | $0.00599368 | $0.00610947 | $0.00603805 | $172 | - |
| Apr-20 2024 | $0.00603805 | $0.0059237 | $0.00603805 | $0.0059237 | $3 | - |