Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Immutable (DARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00649714 | $0.00637312 | $0.00649714 | $0.00643331 | $7 | - |
| Apr-24 2024 | $0.00643331 | $0.00628123 | $0.00649057 | $0.00639633 | $29 | - |
| Apr-23 2024 | $0.00642837 | $0.00637991 | $0.00644509 | $0.00639258 | $54 | - |
| Apr-22 2024 | $0.00637952 | $0.00609802 | $0.00639275 | $0.00609802 | $209 | - |
| Apr-21 2024 | $0.00609802 | $0.00599368 | $0.00610947 | $0.00603805 | $172 | - |
| Apr-20 2024 | $0.00603805 | $0.0059237 | $0.00603805 | $0.0059237 | $3 | - |
| Apr-19 2024 | $0.0059237 | $0.00558309 | $0.0059237 | $0.0058507 | $12 | - |
| Apr-18 2024 | $0.0058507 | $0.00564562 | $0.0058507 | $0.00564562 | $23 | - |
| Apr-17 2024 | $0.00564562 | $0.00548124 | $0.00574826 | $0.00572127 | $15 | - |
| Apr-16 2024 | $0.00572127 | $0.00554704 | $0.00586032 | $0.00586032 | $9 | - |
| Apr-15 2024 | $0.00586032 | $0.00584308 | $0.00610715 | $0.00592259 | $3,116 | - |
| Apr-14 2024 | $0.00586675 | $0.00562945 | $0.00591065 | $0.00586299 | $13 | - |
| Apr-13 2024 | $0.00586299 | $0.00545738 | $0.00620986 | $0.00620691 | $41 | - |
| Apr-12 2024 | $0.00620691 | $0.00597806 | $0.00647919 | $0.00597806 | $2,678 | - |
| Apr-11 2024 | $0.00596424 | $0.00585881 | $0.00608648 | $0.00602153 | $5 | - |