시가총액 $2.48T
6.25%
볼륨 24시간 $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0058622 | $0.00563456 | $0.0058622 | $0.00581987 | $1,128 | - |
| May-02 2024 | $0.00581987 | $0.00560423 | $0.00581987 | $0.00569735 | $4 | - |
| May-01 2024 | $0.00569735 | $0.00556894 | $0.005978 | $0.005978 | $112 | - |
| Apr-30 2024 | $0.005978 | $0.00576245 | $0.00633792 | $0.00627423 | $910 | - |
| Apr-29 2024 | $0.00627423 | $0.00616675 | $0.00639054 | $0.00639054 | $3 | - |
| Apr-28 2024 | $0.00639054 | $0.00619493 | $0.00639054 | $0.00619493 | $33 | - |
| Apr-27 2024 | $0.00619493 | $0.00619493 | $0.00635211 | $0.00635211 | $6 | - |
| Apr-26 2024 | $0.00635211 | $0.00631413 | $0.00649714 | $0.00649714 | $31 | - |
| Apr-25 2024 | $0.00649714 | $0.00637312 | $0.00649714 | $0.00643331 | $7 | - |
| Apr-24 2024 | $0.00643331 | $0.00628123 | $0.00649057 | $0.00639633 | $29 | - |
| Apr-23 2024 | $0.00642837 | $0.00637991 | $0.00644509 | $0.00639258 | $54 | - |
| Apr-22 2024 | $0.00637952 | $0.00609802 | $0.00639275 | $0.00609802 | $209 | - |
| Apr-21 2024 | $0.00609802 | $0.00599368 | $0.00610947 | $0.00603805 | $172 | - |
| Apr-20 2024 | $0.00603805 | $0.0059237 | $0.00603805 | $0.0059237 | $3 | - |
| Apr-19 2024 | $0.0059237 | $0.00558309 | $0.0059237 | $0.0058507 | $12 | - |