Cap Mercato $2.85T
0.09%
Volume 24o $301.31B
3.03%
BTC % 56.93%
0.01%
ETH % 9.82%
-1.73%
Monete
34.592
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Immutable (DARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00159053 | $0.00156907 | $0.00159053 | $0.00156907 | - | - |
| May-04 2026 | $0.00156907 | $0.00154902 | $0.00158516 | $0.00154902 | - | - |
| May-03 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| May-02 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| May-01 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| Apr-30 2026 | $0.00154902 | $0.00154902 | $0.00154902 | $0.00154902 | - | - |
| Apr-29 2026 | $0.00154902 | $0.00154902 | $0.00157154 | $0.00157154 | - | - |
| Apr-28 2026 | $0.00157154 | $0.00157154 | $0.00157154 | $0.00157154 | - | - |
| Apr-27 2026 | $0.00157154 | $0.00157154 | $0.00158759 | $0.00158759 | - | - |
| Apr-26 2026 | $0.00158759 | $0.00158759 | $0.00158759 | $0.00158759 | - | - |
| Apr-25 2026 | $0.00158759 | $0.00158759 | $0.00160506 | $0.00160506 | - | - |
| Apr-24 2026 | $0.00160506 | $0.00159782 | $0.00160506 | $0.00159782 | - | - |
| Apr-23 2026 | $0.00159782 | $0.00159782 | $0.00161716 | $0.00161716 | - | - |
| Apr-22 2026 | $0.00161716 | $0.0015963 | $0.00163761 | $0.0015963 | $2 | - |
| Apr-21 2026 | $0.0015963 | $0.00158517 | $0.001602 | $0.00158517 | - | - |