Market Cap $2.43T 3.82%
Volume 24h $174.64B -8.5%
BTC % 51.36% 0.56%
ETH % 15.13% -0.99%
Coins 26.678 +20
Exchanges 885
Last update 18 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2021 $0.046448 $0.045009 $0.04696 $0.046165 - $2,137,365
Oct-17 2021 $0.046177 $0.044373 $0.046234 $0.045669 - $2,124,916
Oct-16 2021 $0.045664 $0.045154 $0.046705 $0.046195 - $2,101,270
Oct-15 2021 $0.04622 $0.042651 $0.047067 $0.042991 - $2,126,886
Oct-14 2021 $0.043 $0.042717 $0.043859 $0.04305 - $1,978,721
Oct-13 2021 $0.04306 $0.040778 $0.043266 $0.04203 - $1,981,464
Oct-12 2021 $0.042047 $0.040858 $0.097795 $0.097724 - $1,934,834
Oct-11 2021 $0.097687 $0.033314 $0.098248 $0.041078 $75 $4,495,184
Oct-10 2021 $0.041107 $0.014777 $0.062331 $0.062114 $135 $1,891,591
Oct-09 2021 $0.062103 $0.055638 $0.06229 $0.060443 $723 $2,857,764
Oct-08 2021 $0.060428 $0.060258 $0.096187 $0.095236 $134 $2,780,678
Oct-07 2021 $0.095232 $0.063695 $0.09537 $0.06588 $427 $4,382,197
Oct-06 2021 $0.06592 $0.06008 $0.066126 $0.061302 $450 $3,033,413
Oct-05 2021 $0.061274 $0.059174 $0.069951 $0.068266 $73 $2,819,587
Oct-04 2021 $0.068263 $0.056281 $0.068744 $0.057357 $71 $3,141,193

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1776 days, from day 06-08-2019.