시가총액 $2.17T
-1.6%
볼륨 24시간 $61.51B
-20.1%
BTC % 58.2384%
-0.13%
ETH % 10.2051%
-1.1%
코인
34.665
거래소
204
실시간
Incent (INCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Incent (INCNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,776 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2021 | $0.046448 | $0.045009 | $0.04696 | $0.046165 | - | $2,137,365 |
| Oct-17 2021 | $0.046177 | $0.044373 | $0.046234 | $0.045669 | - | $2,124,916 |
| Oct-16 2021 | $0.045664 | $0.045154 | $0.046705 | $0.046195 | - | $2,101,270 |
| Oct-15 2021 | $0.04622 | $0.042651 | $0.047067 | $0.042991 | - | $2,126,886 |
| Oct-14 2021 | $0.043 | $0.042717 | $0.043859 | $0.04305 | - | $1,978,721 |
| Oct-13 2021 | $0.04306 | $0.040778 | $0.043266 | $0.04203 | - | $1,981,464 |
| Oct-12 2021 | $0.042047 | $0.040858 | $0.097795 | $0.097724 | - | $1,934,834 |
| Oct-11 2021 | $0.097687 | $0.033314 | $0.098248 | $0.041078 | $75 | $4,495,184 |
| Oct-10 2021 | $0.041107 | $0.014777 | $0.062331 | $0.062114 | $135 | $1,891,591 |
| Oct-09 2021 | $0.062103 | $0.055638 | $0.06229 | $0.060443 | $723 | $2,857,764 |
| Oct-08 2021 | $0.060428 | $0.060258 | $0.096187 | $0.095236 | $134 | $2,780,678 |
| Oct-07 2021 | $0.095232 | $0.063695 | $0.09537 | $0.06588 | $427 | $4,382,197 |
| Oct-06 2021 | $0.06592 | $0.06008 | $0.066126 | $0.061302 | $450 | $3,033,413 |
| Oct-05 2021 | $0.061274 | $0.059174 | $0.069951 | $0.068266 | $73 | $2,819,587 |
| Oct-04 2021 | $0.068263 | $0.056281 | $0.068744 | $0.057357 | $71 | $3,141,193 |