Market Cap $2.40T
1.5%
Volume 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Coins
26.679
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000092359 | $0.0000085292 | $0.0000094515 | $0.0000085292 | $1,259 | - |
Apr-16 2024 | $0.0000085292 | $0.0000070422 | $0.0000105 | $0.0000105 | $4,408 | - |
Apr-15 2024 | $0.0000105 | $0.0000105 | $0.00001099 | $0.00001052 | $1,457 | - |
Apr-14 2024 | $0.0000096752 | $0.0000092283 | $0.0000099991 | $0.0000092283 | $51 | - |
Apr-13 2024 | $0.0000091526 | $0.0000082476 | $0.0000093286 | $0.0000089155 | $1,981 | - |
Apr-12 2024 | $0.0000087934 | $0.0000087934 | $0.0000123 | $0.0000123 | $5,693 | - |
Apr-11 2024 | $0.0000123 | $0.0000123 | $0.00001248 | $0.00001246 | $30 | - |
Apr-10 2024 | $0.00001246 | $0.00001205 | $0.00001263 | $0.00001208 | $2,093 | - |
Apr-09 2024 | $0.00001208 | $0.00001161 | $0.00001459 | $0.00001459 | $4,474 | - |
Apr-08 2024 | $0.00001459 | $0.00001381 | $0.00001459 | $0.00001381 | $208 | - |
Apr-07 2024 | $0.00001381 | $0.00001369 | $0.00001382 | $0.00001375 | $340 | - |
Apr-06 2024 | $0.00001375 | $0.00001258 | $0.00001396 | $0.00001258 | $929 | - |
Apr-05 2024 | $0.00001267 | $0.00001238 | $0.00001278 | $0.00001278 | $838 | - |
Apr-04 2024 | $0.00001278 | $0.00001267 | $0.00001305 | $0.00001267 | $240 | - |
Apr-03 2024 | $0.00001267 | $0.00001147 | $0.00001463 | $0.00001463 | $4,422 | - |