Cap Mercado $2.38T
-2.79%
Volumen 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Imperium Empires (IME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000059257 | $0.0000056169 | $0.0000059257 | $0.0000056417 | $575 | - |
| May-08 2024 | $0.0000056417 | $0.0000055571 | $0.0000058002 | $0.0000058002 | $417 | - |
| May-07 2024 | $0.0000058002 | $0.0000057659 | $0.0000059044 | $0.0000059044 | $3 | - |
| May-06 2024 | $0.0000059044 | $0.0000058869 | $0.0000063254 | $0.000006212 | $376 | - |
| May-05 2024 | $0.000006212 | $0.0000050811 | $0.0000068205 | $0.0000066274 | $3,739 | - |
| May-04 2024 | $0.0000066274 | $0.0000065652 | $0.0000066274 | $0.0000065652 | $1 | - |
| May-03 2024 | $0.0000065652 | $0.0000058256 | $0.0000065652 | $0.0000058256 | $894 | - |
| May-02 2024 | $0.0000058256 | $0.0000053587 | $0.0000059181 | $0.0000054156 | $2,037 | - |
| May-01 2024 | $0.0000052232 | $0.000003661 | $0.0000052232 | $0.0000051083 | $3,892 | - |
| Apr-30 2024 | $0.0000051083 | $0.0000051083 | $0.0000053724 | $0.0000053724 | $1,960 | - |
| Apr-29 2024 | $0.000005969 | $0.0000047917 | $0.0000062116 | $0.0000047917 | $3,620 | - |
| Apr-28 2024 | $0.0000066991 | $0.0000055529 | $0.0000074078 | $0.0000074078 | $4,208 | - |
| Apr-27 2024 | $0.0000074078 | $0.0000071076 | $0.0000074078 | $0.0000072809 | $597 | - |
| Apr-26 2024 | $0.0000072809 | $0.0000068963 | $0.0000072809 | $0.0000070258 | $571 | - |
| Apr-25 2024 | $0.0000072682 | $0.0000068864 | $0.0000072682 | $0.0000070704 | $185 | - |