時価総額 $2.48T
-0.13%
ボリューム24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000072809 | $0.0000068963 | $0.0000072809 | $0.0000070258 | $571 | - |
| Apr-25 2024 | $0.0000072682 | $0.0000068864 | $0.0000072682 | $0.0000070704 | $185 | - |
| Apr-24 2024 | $0.0000070704 | $0.0000068671 | $0.0000083028 | $0.0000083028 | $3,298 | - |
| Apr-23 2024 | $0.0000083028 | $0.0000083028 | $0.0000086173 | $0.0000085405 | $132 | - |
| Apr-22 2024 | $0.0000085405 | $0.0000079577 | $0.0000087025 | $0.0000079577 | $342 | - |
| Apr-21 2024 | $0.0000079217 | $0.00000732 | $0.0000095715 | $0.0000095715 | $3,391 | - |
| Apr-20 2024 | $0.0000095715 | $0.0000083202 | $0.0000095715 | $0.0000084766 | $611 | - |
| Apr-19 2024 | $0.0000084766 | $0.0000068497 | $0.00001079 | $0.00001079 | $6,487 | - |
| Apr-18 2024 | $0.00001079 | $0.0000092359 | $0.00001102 | $0.0000092359 | $1,114 | - |
| Apr-17 2024 | $0.0000092359 | $0.0000085292 | $0.0000094515 | $0.0000085292 | $1,259 | - |
| Apr-16 2024 | $0.0000085292 | $0.0000070422 | $0.0000105 | $0.0000105 | $4,408 | - |
| Apr-15 2024 | $0.0000105 | $0.0000105 | $0.00001099 | $0.00001052 | $1,457 | - |
| Apr-14 2024 | $0.0000096752 | $0.0000092283 | $0.0000099991 | $0.0000092283 | $51 | - |
| Apr-13 2024 | $0.0000091526 | $0.0000082476 | $0.0000093286 | $0.0000089155 | $1,981 | - |
| Apr-12 2024 | $0.0000087934 | $0.0000087934 | $0.0000123 | $0.0000123 | $5,693 | - |