Cap Mercado $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002023 | $0.00002023 | $0.00002112 | $0.00002078 | $210 | - |
Mar-26 2024 | $0.00002078 | $0.00002078 | $0.00002237 | $0.00002208 | $348 | - |
Mar-25 2024 | $0.00002208 | $0.0000209 | $0.00002469 | $0.00002469 | $3,976 | - |
Mar-24 2024 | $0.00002469 | $0.00002197 | $0.00002469 | $0.00002211 | $2,779 | - |
Mar-23 2024 | $0.00002262 | $0.00002094 | $0.00002284 | $0.00002094 | $327 | - |
Mar-22 2024 | $0.00002094 | $0.00002094 | $0.00002253 | $0.00002253 | $3,176 | - |
Mar-21 2024 | $0.00002191 | $0.00002191 | $0.00002925 | $0.00002925 | $10,082 | - |
Mar-20 2024 | $0.0000297 | $0.00002674 | $0.0000297 | $0.00002674 | $1,249 | - |
Mar-19 2024 | $0.00002963 | $0.00002711 | $0.00003057 | $0.00003057 | $717 | - |
Mar-18 2024 | $0.00003057 | $0.00002825 | $0.00003419 | $0.0000314 | $5,779 | - |
Mar-17 2024 | $0.00003058 | $0.00002967 | $0.00003286 | $0.00003002 | $2,774 | - |
Mar-16 2024 | $0.00003002 | $0.00003002 | $0.000036 | $0.00003149 | $8,209 | - |
Mar-15 2024 | $0.00002891 | $0.00002812 | $0.00003164 | $0.00003126 | $2,081 | - |
Mar-14 2024 | $0.00003106 | $0.00002826 | $0.00003718 | $0.00003428 | $13,084 | - |
Mar-13 2024 | $0.00003428 | $0.00003292 | $0.00003611 | $0.0000355 | $4,155 | - |