시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000074078 | $0.0000071076 | $0.0000074078 | $0.0000072809 | $597 | - |
| Apr-26 2024 | $0.0000072809 | $0.0000068963 | $0.0000072809 | $0.0000070258 | $571 | - |
| Apr-25 2024 | $0.0000072682 | $0.0000068864 | $0.0000072682 | $0.0000070704 | $185 | - |
| Apr-24 2024 | $0.0000070704 | $0.0000068671 | $0.0000083028 | $0.0000083028 | $3,298 | - |
| Apr-23 2024 | $0.0000083028 | $0.0000083028 | $0.0000086173 | $0.0000085405 | $132 | - |
| Apr-22 2024 | $0.0000085405 | $0.0000079577 | $0.0000087025 | $0.0000079577 | $342 | - |
| Apr-21 2024 | $0.0000079217 | $0.00000732 | $0.0000095715 | $0.0000095715 | $3,391 | - |
| Apr-20 2024 | $0.0000095715 | $0.0000083202 | $0.0000095715 | $0.0000084766 | $611 | - |
| Apr-19 2024 | $0.0000084766 | $0.0000068497 | $0.00001079 | $0.00001079 | $6,487 | - |
| Apr-18 2024 | $0.00001079 | $0.0000092359 | $0.00001102 | $0.0000092359 | $1,114 | - |
| Apr-17 2024 | $0.0000092359 | $0.0000085292 | $0.0000094515 | $0.0000085292 | $1,259 | - |
| Apr-16 2024 | $0.0000085292 | $0.0000070422 | $0.0000105 | $0.0000105 | $4,408 | - |
| Apr-15 2024 | $0.0000105 | $0.0000105 | $0.00001099 | $0.00001052 | $1,457 | - |
| Apr-14 2024 | $0.0000096752 | $0.0000092283 | $0.0000099991 | $0.0000092283 | $51 | - |
| Apr-13 2024 | $0.0000091526 | $0.0000082476 | $0.0000093286 | $0.0000089155 | $1,981 | - |