Market Cap $2.75T
1.05%
Volume 24h $288.98B
18.83%
BTC % 55.32%
0.52%
ETH % 10.18%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
33 Seconds ago
ICB Network (ICBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00002145 | $0.00002145 | $0.00002185 | $0.00002176 | $15,183 | $413,949 |
| Apr-18 2026 | $0.00002175 | $0.00002165 | $0.00002181 | $0.00002174 | $15,483 | $419,772 |
| Apr-17 2026 | $0.00002178 | $0.00002172 | $0.00002193 | $0.00002178 | $25,469 | $420,244 |
| Apr-16 2026 | $0.00002184 | $0.00002157 | $0.00002223 | $0.00002223 | $36,088 | $421,494 |
| Apr-15 2026 | $0.00002131 | $0.00002029 | $0.00002131 | $0.00002041 | $39,446 | $411,263 |
| Apr-14 2026 | $0.00002023 | $0.00002009 | $0.00002028 | $0.00002012 | $74,135 | $390,312 |
| Apr-13 2026 | $0.00002006 | $0.00001995 | $0.00002035 | $0.00002028 | $71,178 | $387,145 |
| Apr-12 2026 | $0.0000203 | $0.00001985 | $0.0000212 | $0.00002012 | $61,691 | $391,744 |
| Apr-11 2026 | $0.00001988 | $0.00001963 | $0.00002034 | $0.00001991 | $49,107 | $383,723 |
| Apr-10 2026 | $0.00001985 | $0.00001985 | $0.00002029 | $0.00002001 | $51,051 | $382,992 |
| Apr-09 2026 | $0.00002 | $0.00001966 | $0.00002009 | $0.00002009 | $50,185 | $385,891 |
| Apr-08 2026 | $0.0000201 | $0.00001974 | $0.00002015 | $0.00002009 | $47,845 | $387,861 |
| Apr-07 2026 | $0.00002009 | $0.00002002 | $0.00002015 | $0.0000201 | $45,458 | $387,715 |
| Apr-06 2026 | $0.00002005 | $0.00001902 | $0.00002109 | $0.00001924 | $53,628 | $386,895 |
| Apr-05 2026 | $0.00001909 | $0.00001902 | $0.0000197 | $0.00001963 | $50,814 | $368,430 |