Market Cap $2.87T
0.32%
Volume 24h $205.16B
44.42%
BTC % 56.54%
0.05%
ETH % 9.8%
-0.1%
Coins
34.609
+3
Exchanges
885
Last update
21 Seconds ago
ICB Network (ICBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001883 | $0.00001877 | $0.00001902 | $0.00001893 | $16,656 | $363,290 |
| May-09 2026 | $0.00001898 | $0.00001881 | $0.00001901 | $0.00001889 | $17,132 | $366,205 |
| May-08 2026 | $0.00001891 | $0.00001878 | $0.00001909 | $0.00001898 | $16,681 | $364,822 |
| May-07 2026 | $0.00001895 | $0.0000189 | $0.00001922 | $0.00001922 | $17,203 | $365,718 |
| May-06 2026 | $0.00001915 | $0.00001867 | $0.00001938 | $0.00001887 | $19,420 | $369,579 |
| May-05 2026 | $0.00001888 | $0.00001834 | $0.00001904 | $0.00001834 | $16,584 | $364,324 |
| May-04 2026 | $0.00001838 | $0.00001781 | $0.00001843 | $0.0000182 | $10,573 | $354,688 |
| May-03 2026 | $0.00001818 | $0.0000179 | $0.00001872 | $0.00001872 | $2,099 | $350,794 |
| May-02 2026 | $0.0000187 | $0.00001797 | $0.0000187 | $0.00001797 | $4,059 | $360,792 |
| May-01 2026 | $0.00001802 | $0.00001802 | $0.00001894 | $0.00001875 | $3,463 | $347,660 |
| Apr-30 2026 | $0.00001879 | $0.00001879 | $0.00001928 | $0.00001921 | $4,207 | $362,611 |
| Apr-29 2026 | $0.00001918 | $0.00001903 | $0.00001939 | $0.00001931 | $12,253 | $370,194 |
| Apr-28 2026 | $0.00001933 | $0.00001933 | $0.00001961 | $0.00001957 | $16,441 | $373,094 |
| Apr-27 2026 | $0.00001962 | $0.0000194 | $0.00001962 | $0.00001946 | $16,598 | $378,595 |
| Apr-26 2026 | $0.00001952 | $0.00001947 | $0.00002008 | $0.00002001 | $17,394 | $376,596 |