時価総額 $2.08T
1.86%
ボリューム24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
硬貨
34.665
取引所
204
ライブ
ICB Network (ICBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ICB Network (ICBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 593 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001747 | $0.00001747 | $0.00001827 | $0.00001827 | $33 | $337,156 |
| May-22 2026 | $0.00001843 | $0.00001835 | $0.00001856 | $0.00001851 | $13 | $355,642 |
| May-21 2026 | $0.0000185 | $0.0000185 | $0.00001864 | $0.00001861 | $14,103 | $357,049 |
| May-20 2026 | $0.00001874 | $0.00001862 | $0.00001916 | $0.00001916 | $30,765 | $361,661 |
| May-19 2026 | $0.00001933 | $0.00001929 | $0.00001946 | $0.00001941 | $34,752 | $373,042 |
| May-18 2026 | $0.00001944 | $0.00001931 | $0.00001949 | $0.00001937 | $36,041 | $375,096 |
| May-17 2026 | $0.00001944 | $0.00001874 | $0.00001966 | $0.00001876 | $28,281 | $375,136 |
| May-16 2026 | $0.00001876 | $0.0000186 | $0.0000188 | $0.0000188 | $17,316 | $362,033 |
| May-15 2026 | $0.00001879 | $0.00001857 | $0.00001881 | $0.00001857 | $17,244 | $362,552 |
| May-14 2026 | $0.00001853 | $0.00001848 | $0.00001866 | $0.00001861 | $17,923 | $357,597 |
| May-13 2026 | $0.00001863 | $0.00001854 | $0.00001878 | $0.00001867 | $16,862 | $359,596 |
| May-12 2026 | $0.00001868 | $0.00001857 | $0.00001877 | $0.00001874 | $16,600 | $360,480 |
| May-11 2026 | $0.00001875 | $0.0000186 | $0.00001888 | $0.00001881 | $16,817 | $361,847 |
| May-10 2026 | $0.00001883 | $0.00001877 | $0.00001902 | $0.00001893 | $16,656 | $363,290 |
| May-09 2026 | $0.00001898 | $0.00001881 | $0.00001901 | $0.00001889 | $17,132 | $366,205 |