Cap Mercado $2.77T
-1.21%
Volume 24h $134.05B
-52.22%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001879 | $0.00001857 | $0.00001881 | $0.00001857 | $17,244 | $362,552 |
| May-14 2026 | $0.00001853 | $0.00001848 | $0.00001866 | $0.00001861 | $17,923 | $357,597 |
| May-13 2026 | $0.00001863 | $0.00001854 | $0.00001878 | $0.00001867 | $16,862 | $359,596 |
| May-12 2026 | $0.00001868 | $0.00001857 | $0.00001877 | $0.00001874 | $16,600 | $360,480 |
| May-11 2026 | $0.00001875 | $0.0000186 | $0.00001888 | $0.00001881 | $16,817 | $361,847 |
| May-10 2026 | $0.00001883 | $0.00001877 | $0.00001902 | $0.00001893 | $16,656 | $363,290 |
| May-09 2026 | $0.00001898 | $0.00001881 | $0.00001901 | $0.00001889 | $17,132 | $366,205 |
| May-08 2026 | $0.00001891 | $0.00001878 | $0.00001909 | $0.00001898 | $16,681 | $364,822 |
| May-07 2026 | $0.00001895 | $0.0000189 | $0.00001922 | $0.00001922 | $17,203 | $365,718 |
| May-06 2026 | $0.00001915 | $0.00001867 | $0.00001938 | $0.00001887 | $19,420 | $369,579 |
| May-05 2026 | $0.00001888 | $0.00001834 | $0.00001904 | $0.00001834 | $16,584 | $364,324 |
| May-04 2026 | $0.00001838 | $0.00001781 | $0.00001843 | $0.0000182 | $10,573 | $354,688 |
| May-03 2026 | $0.00001818 | $0.0000179 | $0.00001872 | $0.00001872 | $2,099 | $350,794 |
| May-02 2026 | $0.0000187 | $0.00001797 | $0.0000187 | $0.00001797 | $4,059 | $360,792 |
| May-01 2026 | $0.00001802 | $0.00001802 | $0.00001894 | $0.00001875 | $3,463 | $347,660 |