Cap Mercado $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002 | $0.00001999 | $0.00002014 | $0.00002012 | $15,825 | $385,862 |
| Apr-24 2026 | $0.00002012 | $0.00002008 | $0.00002049 | $0.00002041 | $17,220 | $388,304 |
| Apr-23 2026 | $0.00002043 | $0.00002042 | $0.00002062 | $0.00002062 | $15,356 | $394,165 |
| Apr-22 2026 | $0.00002065 | $0.00002054 | $0.00002083 | $0.00002083 | $14,755 | $398,468 |
| Apr-21 2026 | $0.00002077 | $0.00002071 | $0.00002148 | $0.0000214 | $17,125 | $400,761 |
| Apr-20 2026 | $0.00002145 | $0.00002136 | $0.00002155 | $0.00002149 | $16,098 | $413,921 |
| Apr-19 2026 | $0.00002145 | $0.00002145 | $0.00002185 | $0.00002176 | $15,183 | $413,949 |
| Apr-18 2026 | $0.00002175 | $0.00002165 | $0.00002181 | $0.00002174 | $15,483 | $419,772 |
| Apr-17 2026 | $0.00002178 | $0.00002172 | $0.00002193 | $0.00002178 | $25,469 | $420,244 |
| Apr-16 2026 | $0.00002184 | $0.00002157 | $0.00002223 | $0.00002223 | $36,088 | $421,494 |
| Apr-15 2026 | $0.00002131 | $0.00002029 | $0.00002131 | $0.00002041 | $39,446 | $411,263 |
| Apr-14 2026 | $0.00002023 | $0.00002009 | $0.00002028 | $0.00002012 | $74,135 | $390,312 |
| Apr-13 2026 | $0.00002006 | $0.00001995 | $0.00002035 | $0.00002028 | $71,178 | $387,145 |
| Apr-12 2026 | $0.0000203 | $0.00001985 | $0.0000212 | $0.00002012 | $61,691 | $391,744 |
| Apr-11 2026 | $0.00001988 | $0.00001963 | $0.00002034 | $0.00001991 | $49,107 | $383,723 |