Market Cap $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Coins
34.542
+6
Exchanges
885
Last update
3 Seconds ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $235.13 | $231.02 | $236.19 | $232.14 | $941,404 | $1,829,181 |
| Apr-27 2026 | $230.84 | $230.60 | $233.30 | $233.11 | $985,299 | $1,780,135 |
| Apr-26 2026 | $232.92 | $232.09 | $235.18 | $234.31 | $924,938 | $1,790,646 |
| Apr-25 2026 | $234.51 | $233.52 | $235.23 | $235.05 | $821,755 | $1,802,881 |
| Apr-24 2026 | $234.70 | $229.46 | $235.15 | $235.06 | $841,894 | $1,804,354 |
| Apr-23 2026 | $234.84 | $228.16 | $238.16 | $237.92 | $890,121 | $1,805,437 |
| Apr-22 2026 | $236.84 | $236.84 | $263.45 | $262.18 | $853,531 | $1,819,735 |
| Apr-21 2026 | $259.33 | $256.80 | $259.64 | $256.91 | $871,303 | $1,984,843 |
| Apr-20 2026 | $256.85 | $254.25 | $261.16 | $255.61 | $829,329 | $1,962,421 |
| Apr-19 2026 | $256.72 | $255.43 | $257.16 | $255.61 | $825,574 | $1,959,796 |
| Apr-18 2026 | $255.70 | $255.41 | $257.23 | $256.40 | $833,586 | $1,952,055 |
| Apr-17 2026 | $256.01 | $252.73 | $257.26 | $253.65 | $839,416 | $1,954,321 |
| Apr-16 2026 | $253.91 | $248.50 | $254.17 | $248.64 | $827,300 | $1,934,099 |
| Apr-15 2026 | $249.75 | $244.06 | $249.75 | $245.77 | $851,283 | $1,902,370 |
| Apr-14 2026 | $242.80 | $239.58 | $243.19 | $240.80 | $758,697 | $1,849,445 |