Market Cap $2.67T
1.69%
Volume 24h $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
Coins
34.654
+7
Exchanges
874
Last update
3 Minutes ago
IBM Tokenized Stock (Ondo) (IBMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $228.66 | $224.63 | $228.66 | $227.26 | $960,462 | $1,760,845 |
| May-19 2026 | $227.21 | $226.04 | $228.63 | $226.04 | $946,525 | $1,748,653 |
| May-18 2026 | $226.12 | $221.90 | $226.12 | $221.90 | $939,086 | $1,743,199 |
| May-17 2026 | $222.24 | $221.85 | $223.44 | $223.27 | $932,146 | $1,713,476 |
| May-16 2026 | $222.36 | $222.28 | $223.39 | $223.01 | $939,798 | $1,714,437 |
| May-15 2026 | $223.17 | $221.50 | $223.35 | $223.10 | $946,010 | $1,720,650 |
| May-14 2026 | $223.16 | $217.61 | $223.43 | $218.24 | $978,192 | $1,729,892 |
| May-13 2026 | $217.94 | $216.70 | $223.38 | $223.30 | $947,167 | $1,687,555 |
| May-12 2026 | $224.40 | $224.16 | $228.61 | $227.61 | $965,080 | $1,733,385 |
| May-11 2026 | $227.61 | $227.61 | $234.26 | $232.42 | $909,027 | $1,760,683 |
| May-10 2026 | $233.59 | $232.25 | $234.88 | $234.10 | $944,392 | $1,804,960 |
| May-09 2026 | $233.89 | $232.24 | $234.56 | $232.24 | $912,313 | $1,807,286 |
| May-08 2026 | $232.24 | $231.39 | $233.60 | $232.92 | $960,472 | $1,794,528 |
| May-07 2026 | $233.08 | $227.69 | $233.08 | $228.82 | $954,213 | $1,800,935 |
| May-06 2026 | $229.52 | $228.83 | $234.40 | $233.38 | $994,071 | $1,773,146 |