시가총액 $2.72T
-0.9%
볼륨 24시간 $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
IBM Tokenized Stock (Ondo) (IBMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $235.13 | $231.02 | $236.19 | $232.14 | $941,404 | $1,829,181 |
| Apr-27 2026 | $230.84 | $230.60 | $233.30 | $233.11 | $985,299 | $1,780,135 |
| Apr-26 2026 | $232.92 | $232.09 | $235.18 | $234.31 | $924,938 | $1,790,646 |
| Apr-25 2026 | $234.51 | $233.52 | $235.23 | $235.05 | $821,755 | $1,802,881 |
| Apr-24 2026 | $234.70 | $229.46 | $235.15 | $235.06 | $841,894 | $1,804,354 |
| Apr-23 2026 | $234.84 | $228.16 | $238.16 | $237.92 | $890,121 | $1,805,437 |
| Apr-22 2026 | $236.84 | $236.84 | $263.45 | $262.18 | $853,531 | $1,819,735 |
| Apr-21 2026 | $259.33 | $256.80 | $259.64 | $256.91 | $871,303 | $1,984,843 |
| Apr-20 2026 | $256.85 | $254.25 | $261.16 | $255.61 | $829,329 | $1,962,421 |
| Apr-19 2026 | $256.72 | $255.43 | $257.16 | $255.61 | $825,574 | $1,959,796 |
| Apr-18 2026 | $255.70 | $255.41 | $257.23 | $256.40 | $833,586 | $1,952,055 |
| Apr-17 2026 | $256.01 | $252.73 | $257.26 | $253.65 | $839,416 | $1,954,321 |
| Apr-16 2026 | $253.91 | $248.50 | $254.17 | $248.64 | $827,300 | $1,934,099 |
| Apr-15 2026 | $249.75 | $244.06 | $249.75 | $245.77 | $851,283 | $1,902,370 |
| Apr-14 2026 | $242.80 | $239.58 | $243.19 | $240.80 | $758,697 | $1,849,445 |