Cap Mercado $2.21T
0.58%
Volume 24h $73.64B
-15.64%
BTC % 58.2389%
0.29%
ETH % 9.88062%
0.57%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de IBM Tokenized Stock (Ondo) (IBMon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de IBM Tokenized Stock (Ondo) (IBMon) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $260.72 | $256.80 | $260.72 | $256.80 | $1,082,792 | $3,597,539 |
| May-22 2026 | $258.58 | $258.58 | $268.86 | $262.34 | $7,815,245 | $3,599,670 |
| May-21 2026 | $257.48 | $228.61 | $257.48 | $229.08 | $1,474,435 | $2,236,757 |
| May-20 2026 | $228.66 | $224.63 | $228.66 | $227.26 | $960,462 | $1,760,845 |
| May-19 2026 | $227.21 | $226.04 | $228.63 | $226.04 | $946,525 | $1,748,653 |
| May-18 2026 | $226.12 | $221.90 | $226.12 | $221.90 | $939,086 | $1,743,199 |
| May-17 2026 | $222.24 | $221.85 | $223.44 | $223.27 | $932,146 | $1,713,476 |
| May-16 2026 | $222.36 | $222.28 | $223.39 | $223.01 | $939,798 | $1,714,437 |
| May-15 2026 | $223.17 | $221.50 | $223.35 | $223.10 | $946,010 | $1,720,650 |
| May-14 2026 | $223.16 | $217.61 | $223.43 | $218.24 | $978,192 | $1,729,892 |
| May-13 2026 | $217.94 | $216.70 | $223.38 | $223.30 | $947,167 | $1,687,555 |
| May-12 2026 | $224.40 | $224.16 | $228.61 | $227.61 | $965,080 | $1,733,385 |
| May-11 2026 | $227.61 | $227.61 | $234.26 | $232.42 | $909,027 | $1,760,683 |
| May-10 2026 | $233.59 | $232.25 | $234.88 | $234.10 | $944,392 | $1,804,960 |
| May-09 2026 | $233.89 | $232.24 | $234.56 | $232.24 | $912,313 | $1,807,286 |