Market Cap $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00147297 | $0.00147297 | $0.00154196 | $0.00154196 | $298 | - |
Apr-30 2024 | $0.00154196 | $0.00154196 | $0.00154196 | $0.00154196 | - | - |
Apr-29 2024 | $0.00154196 | $0.00154196 | $0.00155161 | $0.00155161 | $318 | - |
Apr-28 2024 | $0.00155161 | $0.00155161 | $0.00155161 | $0.00155161 | - | - |
Apr-27 2024 | $0.00155161 | $0.00144637 | $0.00155161 | $0.00144999 | $1,378 | - |
Apr-26 2024 | $0.00144999 | $0.00136071 | $0.00204443 | $0.00204443 | $10,589 | - |
Apr-25 2024 | $0.00204443 | $0.00204443 | $0.00244576 | $0.00244576 | $6,934 | - |
Apr-24 2024 | $0.00244576 | $0.00244576 | $0.00264109 | $0.00264109 | $2,122 | - |
Apr-23 2024 | $0.00264109 | $0.00264109 | $0.00291285 | $0.0028815 | $12,005 | - |
Apr-22 2024 | $0.0028815 | $0.00272599 | $0.00289761 | $0.00272599 | $705 | - |
Apr-21 2024 | $0.00272599 | $0.00272599 | $0.00272599 | $0.00272599 | - | - |
Apr-20 2024 | $0.00272599 | $0.00272599 | $0.00277207 | $0.00277207 | $7 | - |
Apr-19 2024 | $0.00277207 | $0.00276946 | $0.00290631 | $0.00276946 | $4,607 | - |
Apr-18 2024 | $0.00276946 | $0.00266378 | $0.00283107 | $0.00283107 | $935 | - |
Apr-17 2024 | $0.00283107 | $0.00256551 | $0.00283107 | $0.00256551 | $3,826 | - |