Cap Marché $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00148368 | $0.00148368 | $0.00162379 | $0.00159657 | $1,516 | - |
May-05 2024 | $0.00159657 | $0.00158557 | $0.00159657 | $0.00158557 | $44 | - |
May-04 2024 | $0.00158557 | $0.00156295 | $0.00158557 | $0.00156295 | $2 | - |
May-03 2024 | $0.00156295 | $0.00149668 | $0.00156295 | $0.00149668 | $707 | - |
May-02 2024 | $0.00146833 | $0.001419 | $0.00147297 | $0.00147297 | $1,234 | - |
May-01 2024 | $0.00147297 | $0.00147297 | $0.00154196 | $0.00154196 | $298 | - |
Apr-30 2024 | $0.00154196 | $0.00154196 | $0.00154196 | $0.00154196 | - | - |
Apr-29 2024 | $0.00154196 | $0.00154196 | $0.00155161 | $0.00155161 | $318 | - |
Apr-28 2024 | $0.00155161 | $0.00155161 | $0.00155161 | $0.00155161 | - | - |
Apr-27 2024 | $0.00155161 | $0.00144637 | $0.00155161 | $0.00144999 | $1,378 | - |
Apr-26 2024 | $0.00144999 | $0.00136071 | $0.00204443 | $0.00204443 | $10,589 | - |
Apr-25 2024 | $0.00204443 | $0.00204443 | $0.00244576 | $0.00244576 | $6,934 | - |
Apr-24 2024 | $0.00244576 | $0.00244576 | $0.00264109 | $0.00264109 | $2,122 | - |
Apr-23 2024 | $0.00264109 | $0.00264109 | $0.00291285 | $0.0028815 | $12,005 | - |
Apr-22 2024 | $0.0028815 | $0.00272599 | $0.00289761 | $0.00272599 | $705 | - |