Market Cap $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00021869 | $0.00020565 | $0.00021869 | $0.00020581 | - | - |
May-02 2024 | $0.00020657 | $0.00020002 | $0.00020668 | $0.0002031 | - | - |
May-01 2024 | $0.00020241 | $0.00019724 | $0.00021038 | $0.00021038 | - | - |
Apr-30 2024 | $0.00021003 | $0.00020733 | $0.00022392 | $0.00022215 | - | - |
Apr-29 2024 | $0.00022316 | $0.00021717 | $0.00022316 | $0.00022169 | - | - |
Apr-28 2024 | $0.00022043 | $0.00022043 | $0.00022438 | $0.00022178 | - | - |
Apr-27 2024 | $0.00022159 | $0.00021743 | $0.00022159 | $0.00022105 | - | - |
Apr-26 2024 | $0.00022088 | $0.00022019 | $0.00022387 | $0.00022319 | - | - |
Apr-25 2024 | $0.00022368 | $0.00021768 | $0.00022523 | $0.0002229 | - | - |
Apr-24 2024 | $0.00022231 | $0.00022048 | $0.00023138 | $0.0002298 | - | - |
Apr-23 2024 | $0.0002292 | $0.00022793 | $0.00023142 | $0.00023055 | - | - |
Apr-22 2024 | $0.00023167 | $0.00022371 | $0.00023167 | $0.0002252 | - | - |
Apr-21 2024 | $0.0002245 | $0.00022316 | $0.00022691 | $0.00022441 | - | - |
Apr-20 2024 | $0.0002245 | $0.00007616 | $0.0002253 | $0.00007617 | - | - |
Apr-19 2024 | $0.00007633 | $0.00007633 | $0.00022543 | $0.00021818 | $2 | - |