시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00022159 | $0.00021743 | $0.00022159 | $0.00022105 | - | - |
| Apr-26 2024 | $0.00022088 | $0.00022019 | $0.00022387 | $0.00022319 | - | - |
| Apr-25 2024 | $0.00022368 | $0.00021768 | $0.00022523 | $0.0002229 | - | - |
| Apr-24 2024 | $0.00022231 | $0.00022048 | $0.00023138 | $0.0002298 | - | - |
| Apr-23 2024 | $0.0002292 | $0.00022793 | $0.00023142 | $0.00023055 | - | - |
| Apr-22 2024 | $0.00023167 | $0.00022371 | $0.00023167 | $0.0002252 | - | - |
| Apr-21 2024 | $0.0002245 | $0.00022316 | $0.00022691 | $0.00022441 | - | - |
| Apr-20 2024 | $0.0002245 | $0.00007616 | $0.0002253 | $0.00007617 | - | - |
| Apr-19 2024 | $0.00007633 | $0.00007633 | $0.00022543 | $0.00021818 | $2 | - |
| Apr-18 2024 | $0.00021973 | $0.00021075 | $0.00022033 | $0.00021127 | - | - |
| Apr-17 2024 | $0.00021235 | $0.00021005 | $0.00022247 | $0.00022036 | - | - |
| Apr-16 2024 | $0.00022076 | $0.00021357 | $0.00022076 | $0.00021965 | - | - |
| Apr-15 2024 | $0.00021982 | $0.00021766 | $0.00023067 | $0.00022671 | - | - |
| Apr-14 2024 | $0.00022694 | $0.00021566 | $0.00022694 | $0.00021929 | - | - |
| Apr-13 2024 | $0.00022429 | $0.00021352 | $0.00023424 | $0.00023128 | - | - |