Рыночная кепка $2.42T
2.07%
Объем 24h $112.76B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Монеты
27.098
+11
Биржи
885
Последнее обновление
1 минут тому назад
Friendz (FDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00021154 | $0.00020964 | $0.00021284 | $0.0002102 | - | - |
| May-11 2024 | $0.00021009 | $0.00020886 | $0.00021125 | $0.00021001 | - | - |
| May-10 2024 | $0.00021002 | $0.00020791 | $0.0002186 | $0.00021708 | - | - |
| May-09 2024 | $0.00021741 | $0.00021085 | $0.00021741 | $0.00021174 | - | - |
| May-08 2024 | $0.00021073 | $0.00021073 | $0.00021728 | $0.00021597 | - | - |
| May-07 2024 | $0.00021537 | $0.00021537 | $0.00022222 | $0.0002177 | - | - |
| May-06 2024 | $0.00021883 | $0.00021789 | $0.00022595 | $0.00022263 | - | - |
| May-05 2024 | $0.00022171 | $0.00021882 | $0.00022321 | $0.00022148 | - | - |
| May-04 2024 | $0.00022104 | $0.0002178 | $0.00022243 | $0.00021826 | - | - |
| May-03 2024 | $0.00021869 | $0.00020565 | $0.00021869 | $0.00020581 | - | - |
| May-02 2024 | $0.00020657 | $0.00020002 | $0.00020668 | $0.0002031 | - | - |
| May-01 2024 | $0.00020241 | $0.00019724 | $0.00021038 | $0.00021038 | - | - |
| Apr-30 2024 | $0.00021003 | $0.00020733 | $0.00022392 | $0.00022215 | - | - |
| Apr-29 2024 | $0.00022316 | $0.00021717 | $0.00022316 | $0.00022169 | - | - |
| Apr-28 2024 | $0.00022043 | $0.00022043 | $0.00022438 | $0.00022178 | - | - |