Cap Mercado $2.78T
-0.44%
Volumen 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0002474 | $0.00024094 | $0.0002481 | $0.0002426 | - | - |
Mar-27 2024 | $0.00024132 | $0.00023862 | $0.00024909 | $0.00024475 | - | - |
Mar-26 2024 | $0.00024542 | $0.0002435 | $0.00024867 | $0.00024449 | - | - |
Mar-25 2024 | $0.00024613 | $0.00023282 | $0.00024758 | $0.00023383 | - | - |
Mar-24 2024 | $0.00023585 | $0.00022419 | $0.00023585 | $0.00022544 | - | - |
Mar-23 2024 | $0.00022702 | $0.00022306 | $0.0002297 | $0.00022344 | - | - |
Mar-22 2024 | $0.00022207 | $0.00021974 | $0.00023376 | $0.00023214 | - | - |
Mar-21 2024 | $0.00023061 | $0.00022852 | $0.00023822 | $0.00023777 | - | - |
Mar-20 2024 | $0.00023762 | $0.00021363 | $0.00023762 | $0.00021863 | - | - |
Mar-19 2024 | $0.00021643 | $0.00021643 | $0.00023761 | $0.00023761 | - | - |
Mar-18 2024 | $0.0002371 | $0.0002342 | $0.00024142 | $0.00024078 | - | - |
Mar-17 2024 | $0.00024046 | $0.00022901 | $0.00024106 | $0.00023271 | - | - |
Mar-16 2024 | $0.00023176 | $0.00023176 | $0.00024624 | $0.00024624 | - | - |
Mar-15 2024 | $0.00024342 | $0.00008057 | $0.00024824 | $0.00008574 | - | - |
Mar-14 2024 | $0.00008581 | $0.00008398 | $0.00026005 | $0.00025911 | $0 | - |