時価総額 $2.38T
0.11%
ボリューム24h $73.66B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00021009 | $0.00020886 | $0.00021125 | $0.00021001 | - | - |
| May-10 2024 | $0.00021002 | $0.00020791 | $0.0002186 | $0.00021708 | - | - |
| May-09 2024 | $0.00021741 | $0.00021085 | $0.00021741 | $0.00021174 | - | - |
| May-08 2024 | $0.00021073 | $0.00021073 | $0.00021728 | $0.00021597 | - | - |
| May-07 2024 | $0.00021537 | $0.00021537 | $0.00022222 | $0.0002177 | - | - |
| May-06 2024 | $0.00021883 | $0.00021789 | $0.00022595 | $0.00022263 | - | - |
| May-05 2024 | $0.00022171 | $0.00021882 | $0.00022321 | $0.00022148 | - | - |
| May-04 2024 | $0.00022104 | $0.0002178 | $0.00022243 | $0.00021826 | - | - |
| May-03 2024 | $0.00021869 | $0.00020565 | $0.00021869 | $0.00020581 | - | - |
| May-02 2024 | $0.00020657 | $0.00020002 | $0.00020668 | $0.0002031 | - | - |
| May-01 2024 | $0.00020241 | $0.00019724 | $0.00021038 | $0.00021038 | - | - |
| Apr-30 2024 | $0.00021003 | $0.00020733 | $0.00022392 | $0.00022215 | - | - |
| Apr-29 2024 | $0.00022316 | $0.00021717 | $0.00022316 | $0.00022169 | - | - |
| Apr-28 2024 | $0.00022043 | $0.00022043 | $0.00022438 | $0.00022178 | - | - |
| Apr-27 2024 | $0.00022159 | $0.00021743 | $0.00022159 | $0.00022105 | - | - |