Market Cap $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Coins
26.944
+26
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.019984 | $0.019941 | $0.02 | $0.019941 | $58,527 | - |
May-01 2024 | $0.019939 | $0.019865 | $0.019946 | $0.0199 | $49,054 | - |
Apr-30 2024 | $0.01991 | $0.01986 | $0.01991 | $0.01986 | $72,120 | - |
Apr-29 2024 | $0.01986 | $0.01985 | $0.020077 | $0.020057 | $60,892 | - |
Apr-28 2024 | $0.02006 | $0.020052 | $0.02008 | $0.020075 | $69,846 | - |
Apr-27 2024 | $0.020072 | $0.020043 | $0.020078 | $0.020056 | $42,970 | - |
Apr-26 2024 | $0.020052 | $0.020017 | $0.020159 | $0.020129 | $59,162 | - |
Apr-25 2024 | $0.020128 | $0.020125 | $0.022079 | $0.022054 | $45,653 | - |
Apr-24 2024 | $0.02205 | $0.022004 | $0.022156 | $0.022004 | $47,647 | - |
Apr-23 2024 | $0.022003 | $0.021994 | $0.022027 | $0.021997 | $65,020 | - |
Apr-22 2024 | $0.022007 | $0.022004 | $0.022043 | $0.022004 | $67,004 | - |
Apr-21 2024 | $0.022013 | $0.022001 | $0.022227 | $0.022227 | $46,934 | - |
Apr-20 2024 | $0.022223 | $0.022117 | $0.02223 | $0.022132 | $22,079 | - |
Apr-19 2024 | $0.022134 | $0.022091 | $0.022134 | $0.022105 | $47,625 | - |
Apr-18 2024 | $0.02209 | $0.022073 | $0.022109 | $0.022087 | $42,685 | - |