Cap Mercado $2.44T
-0.85%
Volumen 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Football At AlphaVerse (FAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.020165 | $0.020103 | $0.020174 | $0.02014 | $54,913 | - |
| May-05 2024 | $0.020137 | $0.020078 | $0.020138 | $0.020078 | $39,993 | - |
| May-04 2024 | $0.020069 | $0.020023 | $0.020069 | $0.020036 | $40,458 | - |
| May-03 2024 | $0.020038 | $0.019987 | $0.020038 | $0.019987 | $53,916 | - |
| May-02 2024 | $0.019984 | $0.019941 | $0.02 | $0.019941 | $58,527 | - |
| May-01 2024 | $0.019939 | $0.019865 | $0.019946 | $0.0199 | $49,054 | - |
| Apr-30 2024 | $0.01991 | $0.01986 | $0.01991 | $0.01986 | $72,120 | - |
| Apr-29 2024 | $0.01986 | $0.01985 | $0.020077 | $0.020057 | $60,892 | - |
| Apr-28 2024 | $0.02006 | $0.020052 | $0.02008 | $0.020075 | $69,846 | - |
| Apr-27 2024 | $0.020072 | $0.020043 | $0.020078 | $0.020056 | $42,970 | - |
| Apr-26 2024 | $0.020052 | $0.020017 | $0.020159 | $0.020129 | $59,162 | - |
| Apr-25 2024 | $0.020128 | $0.020125 | $0.022079 | $0.022054 | $45,653 | - |
| Apr-24 2024 | $0.02205 | $0.022004 | $0.022156 | $0.022004 | $47,647 | - |
| Apr-23 2024 | $0.022003 | $0.021994 | $0.022027 | $0.021997 | $65,020 | - |
| Apr-22 2024 | $0.022007 | $0.022004 | $0.022043 | $0.022004 | $67,004 | - |