시가총액 $2.55T
3.21%
볼륨 24시간 $151.84B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
코인
27.192
+15
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.020377 | $0.020367 | $0.020446 | $0.02043 | $89,637 | - |
| May-15 2024 | $0.020426 | $0.020419 | $0.020471 | $0.020453 | $87,125 | - |
| May-14 2024 | $0.020446 | $0.020412 | $0.020465 | $0.020452 | $73,474 | - |
| May-13 2024 | $0.020452 | $0.020434 | $0.020496 | $0.020487 | $58,418 | - |
| May-12 2024 | $0.020476 | $0.020395 | $0.020529 | $0.020513 | $44,738 | - |
| May-11 2024 | $0.020507 | $0.020488 | $0.020517 | $0.020499 | $56,778 | - |
| May-10 2024 | $0.020498 | $0.020455 | $0.020512 | $0.020462 | $45,127 | - |
| May-09 2024 | $0.020473 | $0.020332 | $0.020473 | $0.020345 | $44,281 | - |
| May-08 2024 | $0.020345 | $0.02034 | $0.020368 | $0.020342 | $53,538 | - |
| May-07 2024 | $0.020348 | $0.020157 | $0.020348 | $0.020166 | $41,294 | - |
| May-06 2024 | $0.020165 | $0.020103 | $0.020174 | $0.02014 | $54,913 | - |
| May-05 2024 | $0.020137 | $0.020078 | $0.020138 | $0.020078 | $39,993 | - |
| May-04 2024 | $0.020069 | $0.020023 | $0.020069 | $0.020036 | $40,458 | - |
| May-03 2024 | $0.020038 | $0.019987 | $0.020038 | $0.019987 | $53,916 | - |
| May-02 2024 | $0.019984 | $0.019941 | $0.02 | $0.019941 | $58,527 | - |