Market Cap $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00196518 | $0.00184402 | $0.00196518 | $0.00184402 | $13 | - |
May-03 2024 | $0.00184402 | $0.00184402 | $0.00184402 | $0.00184402 | - | - |
May-02 2024 | $0.00184402 | $0.00184402 | $0.00188923 | $0.00188923 | $19 | - |
May-01 2024 | $0.00188923 | $0.00188923 | $0.0020152 | $0.0020152 | $95 | - |
Apr-30 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-29 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-28 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-27 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-26 2024 | $0.0020152 | $0.0020152 | $0.00210606 | $0.00210606 | $24 | - |
Apr-25 2024 | $0.00210606 | $0.00210606 | $0.00210606 | $0.00210606 | - | - |
Apr-24 2024 | $0.00210606 | $0.0021033 | $0.0021376 | $0.0021033 | $319 | - |
Apr-23 2024 | $0.0021033 | $0.0021033 | $0.0021033 | $0.0021033 | - | - |
Apr-22 2024 | $0.0021033 | $0.0021033 | $0.0021033 | $0.0021033 | - | - |
Apr-21 2024 | $0.0021033 | $0.00203228 | $0.0021033 | $0.00203228 | $10 | - |
Apr-20 2024 | $0.00203228 | $0.00203228 | $0.00216149 | $0.00216149 | $39 | - |