Cap Mercato $2.46T
-3.54%
Volume 24o $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00196518 | $0.00196518 | $0.00196518 | $0.00196518 | - | - |
May-04 2024 | $0.00196518 | $0.00184402 | $0.00196518 | $0.00184402 | $13 | - |
May-03 2024 | $0.00184402 | $0.00184402 | $0.00184402 | $0.00184402 | - | - |
May-02 2024 | $0.00184402 | $0.00184402 | $0.00188923 | $0.00188923 | $19 | - |
May-01 2024 | $0.00188923 | $0.00188923 | $0.0020152 | $0.0020152 | $95 | - |
Apr-30 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-29 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-28 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-27 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-26 2024 | $0.0020152 | $0.0020152 | $0.00210606 | $0.00210606 | $24 | - |
Apr-25 2024 | $0.00210606 | $0.00210606 | $0.00210606 | $0.00210606 | - | - |
Apr-24 2024 | $0.00210606 | $0.0021033 | $0.0021376 | $0.0021033 | $319 | - |
Apr-23 2024 | $0.0021033 | $0.0021033 | $0.0021033 | $0.0021033 | - | - |
Apr-22 2024 | $0.0021033 | $0.0021033 | $0.0021033 | $0.0021033 | - | - |
Apr-21 2024 | $0.0021033 | $0.00203228 | $0.0021033 | $0.00203228 | $10 | - |