Cap Mercado $2.34T
2.64%
Volume 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Moedas
26.945
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00184402 | $0.00184402 | $0.00188923 | $0.00188923 | $19 | - |
May-01 2024 | $0.00188923 | $0.00188923 | $0.0020152 | $0.0020152 | $95 | - |
Apr-30 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-29 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-28 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-27 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
Apr-26 2024 | $0.0020152 | $0.0020152 | $0.00210606 | $0.00210606 | $24 | - |
Apr-25 2024 | $0.00210606 | $0.00210606 | $0.00210606 | $0.00210606 | - | - |
Apr-24 2024 | $0.00210606 | $0.0021033 | $0.0021376 | $0.0021033 | $319 | - |
Apr-23 2024 | $0.0021033 | $0.0021033 | $0.0021033 | $0.0021033 | - | - |
Apr-22 2024 | $0.0021033 | $0.0021033 | $0.0021033 | $0.0021033 | - | - |
Apr-21 2024 | $0.0021033 | $0.00203228 | $0.0021033 | $0.00203228 | $10 | - |
Apr-20 2024 | $0.00203228 | $0.00203228 | $0.00216149 | $0.00216149 | $39 | - |
Apr-19 2024 | $0.00216149 | $0.00216149 | $0.00290264 | $0.00289131 | $3,214 | - |
Apr-18 2024 | $0.00288719 | $0.00255303 | $0.00288719 | $0.00255303 | $12 | - |