時価総額 $2.47T
-3.07%
ボリューム24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00196518 | $0.00196518 | $0.00196518 | $0.00196518 | - | - |
| May-04 2024 | $0.00196518 | $0.00184402 | $0.00196518 | $0.00184402 | $13 | - |
| May-03 2024 | $0.00184402 | $0.00184402 | $0.00184402 | $0.00184402 | - | - |
| May-02 2024 | $0.00184402 | $0.00184402 | $0.00188923 | $0.00188923 | $19 | - |
| May-01 2024 | $0.00188923 | $0.00188923 | $0.0020152 | $0.0020152 | $95 | - |
| Apr-30 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
| Apr-29 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
| Apr-28 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
| Apr-27 2024 | $0.0020152 | $0.0020152 | $0.0020152 | $0.0020152 | - | - |
| Apr-26 2024 | $0.0020152 | $0.0020152 | $0.00210606 | $0.00210606 | $24 | - |
| Apr-25 2024 | $0.00210606 | $0.00210606 | $0.00210606 | $0.00210606 | - | - |
| Apr-24 2024 | $0.00210606 | $0.0021033 | $0.0021376 | $0.0021033 | $319 | - |
| Apr-23 2024 | $0.0021033 | $0.0021033 | $0.0021033 | $0.0021033 | - | - |
| Apr-22 2024 | $0.0021033 | $0.0021033 | $0.0021033 | $0.0021033 | - | - |
| Apr-21 2024 | $0.0021033 | $0.00203228 | $0.0021033 | $0.00203228 | $10 | - |